BNP Paribas Discount Zert NDX.X 2.../ DE000PL32328 /
| 1/8/2025 5:24:34 PM | Chg. +0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.45EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.74 | 201.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:34 PM | 202.45 | 0 |
| 1/8/2025 | 4:22:23 PM | 201.58 | 0 |
| 1/8/2025 | 3:18:01 PM | 202.34 | 0 |
| 1/8/2025 | 2:22:33 PM | 202.31 | 0 |
| 1/8/2025 | 12:14:36 PM | 202.74 | 0 |
| 1/8/2025 | 8:21:35 AM | 201.68 | 0 |
| 1/7/2025 | 5:22:21 PM | 202.39 | 0 |
| 1/7/2025 | 4:14:58 PM | 202.87 | 0 |
| 1/7/2025 | 3:13:31 PM | 203.73 | 0 |
| 1/7/2025 | 2:14:43 PM | 203.40 | 0 |
| 1/7/2025 | 12:14:26 PM | 202.72 | 0 |
| 1/7/2025 | 8:19:59 AM | 202.83 | 0 |
| 1/6/2025 | 5:22:39 PM | 204.16 | 0 |
All quotes in EUR