| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:21:57 AM | 204.94 | 0 |
| 1/21/2025 | 5:25:04 PM | 203.43 | 0 |
| 1/21/2025 | 4:22:54 PM | 203.38 | 0 |
| 1/21/2025 | 3:18:59 PM | 204.23 | 0 |
| 1/21/2025 | 2:14:55 PM | 204.83 | 0 |
| 1/21/2025 | 12:14:17 PM | 204.88 | 0 |
| 1/21/2025 | 8:19:57 AM | 203.68 | 0 |
| 1/20/2025 | 5:13:20 PM | 203.90 | 0 |
| 1/20/2025 | 4:13:42 PM | 203.55 | 0 |
| 1/20/2025 | 3:11:29 PM | 203.99 | 0 |
| 1/20/2025 | 12:54:06 PM | 204.98 | 0 |
| 1/20/2025 | 12:19:07 PM | 204.91 | 0 |
| 1/20/2025 | 8:21:34 AM | 204.96 | 0 |