BNP Paribas Discount Zert NDX.X 2.../ DE000PL32336 /
| 1/8/2025 9:30:17 PM | Chg. +1.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.790EUR | +0.50% | 0 Turnover: 0.000 |
202.890Bid Size: 2,000 | 202.900Ask Size: 2,000 | 203.360 | 201.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:17 PM | 202.790 | 0 |
| 1/8/2025 | 8:30:11 PM | 202.990 | 0 |
| 1/8/2025 | 7:30:12 PM | 203.130 | 0 |
| 1/8/2025 | 6:30:14 PM | 201.590 | 0 |
| 1/8/2025 | 5:30:22 PM | 202.810 | 0 |
| 1/8/2025 | 4:30:14 PM | 202.390 | 0 |
| 1/8/2025 | 3:30:12 PM | 202.930 | 0 |
| 1/8/2025 | 2:30:11 PM | 202.940 | 0 |
| 1/8/2025 | 1:30:12 PM | 202.310 | 0 |
| 1/8/2025 | 12:30:13 PM | 203.160 | 0 |
| 1/8/2025 | 11:30:12 AM | 203.360 | 0 |
| 1/8/2025 | 10:30:12 AM | 203.060 | 0 |
| 1/8/2025 | 9:30:11 AM | 202.660 | 0 |
All quotes in EUR