| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:12 PM | 202.930 | 0 |
| 1/8/2025 | 2:30:11 PM | 202.940 | 0 |
| 1/8/2025 | 1:30:12 PM | 202.310 | 0 |
| 1/8/2025 | 12:30:13 PM | 203.160 | 0 |
| 1/8/2025 | 11:30:12 AM | 203.360 | 0 |
| 1/8/2025 | 10:30:12 AM | 203.060 | 0 |
| 1/8/2025 | 9:30:11 AM | 202.660 | 0 |
| 1/8/2025 | 8:30:18 AM | 202.130 | 0 |
| 1/7/2025 | 9:30:16 PM | 201.780 | 0 |
| 1/7/2025 | 8:30:12 PM | 202.780 | 0 |
| 1/7/2025 | 7:30:11 PM | 202.950 | 0 |
| 1/7/2025 | 6:30:16 PM | 202.150 | 0 |
| 1/7/2025 | 5:30:20 PM | 203.100 | 0 |