BNP Paribas Discount Zert NDX.X 2.../ DE000PL27W01 /
| 1/9/2025 2:30:11 PM | Chg. -0.270 | Volume | Bid3:29:56 PM | Ask3:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.350EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 198.500 | 198.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:11 PM | 198.350 | 0 |
| 1/9/2025 | 1:30:15 PM | 198.410 | 0 |
| 1/9/2025 | 12:30:10 PM | 198.500 | 0 |
| 1/9/2025 | 11:30:14 AM | 198.390 | 0 |
| 1/9/2025 | 10:30:15 AM | 198.220 | 0 |
| 1/9/2025 | 9:30:10 AM | 198.330 | 0 |
| 1/9/2025 | 8:30:13 AM | 198.300 | 0 |
| 1/8/2025 | 9:30:12 PM | 198.620 | 0 |
| 1/8/2025 | 8:30:11 PM | 198.730 | 0 |
| 1/8/2025 | 7:30:10 PM | 198.880 | 0 |
| 1/8/2025 | 6:30:12 PM | 197.730 | 0 |
| 1/8/2025 | 5:30:12 PM | 198.600 | 0 |
| 1/8/2025 | 4:30:10 PM | 198.260 | 0 |
All quotes in EUR