| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:30:10 PM | 198.880 | 0 |
| 1/8/2025 | 6:30:12 PM | 197.730 | 0 |
| 1/8/2025 | 5:30:12 PM | 198.600 | 0 |
| 1/8/2025 | 4:30:10 PM | 198.260 | 0 |
| 1/8/2025 | 3:30:11 PM | 198.730 | 0 |
| 1/8/2025 | 2:30:10 PM | 198.730 | 0 |
| 1/8/2025 | 1:30:10 PM | 198.330 | 0 |
| 1/8/2025 | 12:30:09 PM | 198.890 | 0 |
| 1/8/2025 | 11:30:10 AM | 198.990 | 0 |
| 1/8/2025 | 10:30:13 AM | 198.730 | 0 |
| 1/8/2025 | 9:30:10 AM | 198.410 | 0 |
| 1/8/2025 | 8:30:13 AM | 197.930 | 0 |
| 1/7/2025 | 9:30:15 PM | 197.650 | 0 |