BNP Paribas Discount Zert MSF 29..../ DE000PC4JQW1 /
| 1/24/2025 9:30:15 PM | Chg. -3.520 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 400.740EUR | -0.87% | 0 Turnover: 0.000 |
401.640Bid Size: 622 | 401.660Ask Size: 622 | 403.910 | 400.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 400.740 | 0 |
| 1/24/2025 | 8:30:10 PM | 400.520 | 0 |
| 1/24/2025 | 7:30:16 PM | 401.120 | 0 |
| 1/24/2025 | 6:30:15 PM | 401.400 | 0 |
| 1/24/2025 | 5:30:15 PM | 402.120 | 0 |
| 1/24/2025 | 4:30:15 PM | 400.720 | 0 |
| 1/24/2025 | 1:30:17 PM | 403.200 | 0 |
| 1/24/2025 | 12:30:16 PM | 402.510 | 0 |
| 1/24/2025 | 11:30:06 AM | 402.530 | 0 |
| 1/24/2025 | 10:30:06 AM | 402.110 | 0 |
| 1/24/2025 | 9:30:09 AM | 402.800 | 0 |
| 1/24/2025 | 8:30:07 AM | 403.910 | 0 |
| 1/23/2025 | 9:30:11 PM | 404.260 | 0 |
All quotes in EUR