BNP Paribas Discount Zert MSFT 29.../ DE000PC4JQW1 /
| 1/10/2025 5:30:09 PM | Chg. -2.840 | Volume | Bid5:36:38 PM | Ask5:36:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 393.350EUR | -0.72% | 0 Turnover: 0.000 |
393.020Bid Size: 1,272 | 393.040Ask Size: 1,272 | 396.810 | 392.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:09 PM | 393.350 | 0 |
| 1/10/2025 | 4:30:18 PM | 392.190 | 0 |
| 1/10/2025 | 3:30:11 PM | 396.810 | 0 |
| 1/10/2025 | 2:30:12 PM | 395.130 | 0 |
| 1/10/2025 | 1:30:10 PM | 395.100 | 0 |
| 1/10/2025 | 12:30:18 PM | 395.340 | 0 |
| 1/10/2025 | 11:30:05 AM | 394.910 | 0 |
| 1/10/2025 | 10:30:05 AM | 394.440 | 0 |
| 1/10/2025 | 9:30:07 AM | 395.090 | 0 |
| 1/10/2025 | 8:30:10 AM | 395.400 | 0 |
| 1/9/2025 | 9:30:13 PM | 396.190 | 0 |
| 1/9/2025 | 8:30:15 PM | 396.980 | 0 |
| 1/9/2025 | 7:30:08 PM | 397.240 | 0 |
All quotes in EUR