BNP Paribas Discount Zert MSFT 29.../ DE000PC1R697 /
| 1/9/2025 9:30:10 PM | Chg. +0.610 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.580EUR | +0.18% | 0 Turnover: 0.000 |
340.540Bid Size: 367 | 340.600Ask Size: 367 | 340.900 | 339.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 340.580 | 0 |
| 1/9/2025 | 8:30:14 PM | 340.820 | 0 |
| 1/9/2025 | 7:30:13 PM | 340.900 | 0 |
| 1/9/2025 | 6:30:18 PM | 340.880 | 0 |
| 1/9/2025 | 5:30:16 PM | 340.340 | 0 |
| 1/9/2025 | 4:30:19 PM | 340.140 | 0 |
| 1/9/2025 | 3:30:13 PM | 339.940 | 0 |
| 1/9/2025 | 2:30:20 PM | 339.940 | 0 |
| 1/9/2025 | 1:30:19 PM | 340.120 | 0 |
| 1/9/2025 | 12:30:20 PM | 340.200 | 0 |
| 1/9/2025 | 11:30:06 AM | 339.960 | 0 |
| 1/9/2025 | 10:30:10 AM | 339.900 | 0 |
| 1/9/2025 | 9:30:06 AM | 340.250 | 0 |
All quotes in EUR