| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 20:30:17 | 340,190 | 0 |
| 23.01.2025 | 19:30:19 | 339,850 | 0 |
| 23.01.2025 | 18:30:10 | 340,370 | 0 |
| 23.01.2025 | 17:30:23 | 340,740 | 0 |
| 23.01.2025 | 16:30:20 | 341,190 | 0 |
| 23.01.2025 | 15:30:15 | 340,390 | 0 |
| 23.01.2025 | 14:30:21 | 340,490 | 0 |
| 23.01.2025 | 13:30:19 | 340,910 | 0 |
| 23.01.2025 | 12:30:20 | 340,430 | 0 |
| 23.01.2025 | 11:30:05 | 340,540 | 0 |
| 23.01.2025 | 10:30:11 | 340,730 | 0 |
| 23.01.2025 | 09:30:07 | 340,900 | 0 |
| 23.01.2025 | 08:30:12 | 341,290 | 0 |