BNP Paribas Discount Zert MSFT 29.../ DE000PC1R697 /
| 1/10/2025 9:30:19 PM | Chg. +0.380 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.960EUR | +0.11% | 0 Turnover: 0.000 |
340.700Bid Size: 734 | 340.720Ask Size: 734 | 341.500 | 339.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:19 PM | 340.960 | 0 |
| 1/10/2025 | 8:30:16 PM | 341.400 | 0 |
| 1/10/2025 | 7:30:14 PM | 341.500 | 0 |
| 1/10/2025 | 6:30:16 PM | 340.740 | 0 |
| 1/10/2025 | 5:30:13 PM | 340.560 | 0 |
| 1/10/2025 | 4:30:23 PM | 339.680 | 0 |
| 1/10/2025 | 3:30:15 PM | 341.280 | 0 |
| 1/10/2025 | 2:30:15 PM | 340.100 | 0 |
| 1/10/2025 | 1:30:13 PM | 340.090 | 0 |
| 1/10/2025 | 12:30:23 PM | 340.170 | 0 |
| 1/10/2025 | 11:30:06 AM | 340.040 | 0 |
| 1/10/2025 | 10:30:09 AM | 339.900 | 0 |
| 1/10/2025 | 9:30:06 AM | 340.120 | 0 |
All quotes in EUR