BNP Paribas Discount Zert MSFT 27.../ DE000PC943P9 /
| 1/10/2025 9:30:18 AM | Chg. -0.840 | Volume | Bid9:39:32 AM | Ask9:39:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 409.260EUR | -0.20% | 0 Turnover: 0.000 |
409.310Bid Size: 611 | 409.430Ask Size: 611 | 409.500 | 409.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:18 AM | 409.260 | 0 |
| 1/10/2025 | 8:30:07 AM | 409.500 | 0 |
| 1/9/2025 | 9:30:16 PM | 410.100 | 0 |
| 1/9/2025 | 8:30:14 PM | 411.120 | 0 |
| 1/9/2025 | 7:30:18 PM | 411.460 | 0 |
| 1/9/2025 | 6:30:15 PM | 411.390 | 0 |
| 1/9/2025 | 5:30:21 PM | 409.130 | 0 |
| 1/9/2025 | 4:30:20 PM | 409.090 | 0 |
| 1/9/2025 | 3:30:12 PM | 409.070 | 0 |
| 1/9/2025 | 2:30:15 PM | 409.170 | 0 |
| 1/9/2025 | 1:30:12 PM | 409.140 | 0 |
| 1/9/2025 | 12:30:22 PM | 409.540 | 0 |
| 1/9/2025 | 11:30:17 AM | 409.380 | 0 |
All quotes in EUR