| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 09:30:07 | 412,920 | 0 |
| 21.01.2025 | 08:30:06 | 412,750 | 0 |
| 20.01.2025 | 21:30:17 | 413,480 | 0 |
| 20.01.2025 | 20:30:11 | 414,080 | 0 |
| 20.01.2025 | 19:30:15 | 411,830 | 0 |
| 20.01.2025 | 18:30:19 | 411,650 | 0 |
| 20.01.2025 | 17:30:16 | 411,540 | 0 |
| 20.01.2025 | 16:30:23 | 411,340 | 0 |
| 20.01.2025 | 15:30:16 | 413,120 | 0 |
| 20.01.2025 | 14:30:22 | 414,510 | 0 |
| 20.01.2025 | 13:30:21 | 414,720 | 0 |
| 20.01.2025 | 12:30:13 | 414,680 | 0 |