BNP Paribas Discount Zert MSFT 27.../ DE000PC943K0 /
| 1/9/2025 4:30:18 PM | Chg. +0.160 | Volume | Bid4:53:45 PM | Ask4:53:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 362.170EUR | +0.04% | 0 Turnover: 0.000 |
362.480Bid Size: 345 | 362.540Ask Size: 345 | 362.260 | 361.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 362.170 | 0 |
| 1/9/2025 | 3:30:10 PM | 361.920 | 0 |
| 1/9/2025 | 2:30:16 PM | 361.930 | 0 |
| 1/9/2025 | 1:30:09 PM | 362.180 | 0 |
| 1/9/2025 | 12:30:17 PM | 362.230 | 0 |
| 1/9/2025 | 11:30:15 AM | 361.960 | 0 |
| 1/9/2025 | 10:30:06 AM | 361.920 | 0 |
| 1/9/2025 | 9:30:15 AM | 362.260 | 0 |
| 1/9/2025 | 8:30:05 AM | 362.170 | 0 |
| 1/8/2025 | 9:30:11 PM | 362.010 | 0 |
| 1/8/2025 | 8:30:13 PM | 361.800 | 0 |
| 1/8/2025 | 7:30:13 PM | 361.980 | 0 |
| 1/8/2025 | 6:30:10 PM | 361.810 | 0 |
All quotes in EUR