| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:11 AM | 358.470 | 0 |
| 1/7/2025 | 9:30:11 AM | 358.950 | 0 |
| 1/7/2025 | 8:30:07 AM | 358.980 | 0 |
| 1/6/2025 | 9:30:12 PM | 359.560 | 0 |
| 1/6/2025 | 8:30:15 PM | 359.600 | 0 |
| 1/6/2025 | 7:30:09 PM | 359.760 | 0 |
| 1/6/2025 | 6:30:11 PM | 359.960 | 0 |
| 1/6/2025 | 5:30:12 PM | 359.770 | 0 |
| 1/6/2025 | 4:30:17 PM | 360.390 | 0 |
| 1/6/2025 | 3:30:13 PM | 360.020 | 0 |
| 1/6/2025 | 2:30:10 PM | 358.130 | 0 |
| 1/6/2025 | 1:30:16 PM | 358.980 | 0 |
| 1/6/2025 | 12:30:13 PM | 358.710 | 0 |