BNP Paribas Discount Zert MSFT 26.../ DE000PC4JQV3 /
| 1/10/2025 1:30:11 PM | Chg. -0.990 | Volume | Bid1:48:13 PM | Ask1:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 406.660EUR | -0.24% | 0 Turnover: 0.000 |
406.650Bid Size: 615 | 406.740Ask Size: 615 | 406.960 | 405.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:11 PM | 406.660 | 0 |
| 1/10/2025 | 12:30:18 PM | 406.960 | 0 |
| 1/10/2025 | 11:30:06 AM | 406.420 | 0 |
| 1/10/2025 | 10:30:06 AM | 405.850 | 0 |
| 1/10/2025 | 9:30:08 AM | 406.640 | 0 |
| 1/10/2025 | 8:30:10 AM | 406.890 | 0 |
| 1/9/2025 | 9:30:13 PM | 407.650 | 0 |
| 1/9/2025 | 8:30:14 PM | 408.610 | 0 |
| 1/9/2025 | 7:30:09 PM | 408.930 | 0 |
| 1/9/2025 | 6:30:13 PM | 408.870 | 0 |
| 1/9/2025 | 5:30:13 PM | 406.710 | 0 |
| 1/9/2025 | 4:30:16 PM | 406.670 | 0 |
| 1/9/2025 | 3:30:11 PM | 406.630 | 0 |
All quotes in EUR