| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:30:13 PM | 408.870 | 0 |
| 1/9/2025 | 5:30:13 PM | 406.710 | 0 |
| 1/9/2025 | 4:30:16 PM | 406.670 | 0 |
| 1/9/2025 | 3:30:11 PM | 406.630 | 0 |
| 1/9/2025 | 2:30:12 PM | 406.730 | 0 |
| 1/9/2025 | 1:30:10 PM | 406.720 | 0 |
| 1/9/2025 | 12:30:19 PM | 407.090 | 0 |
| 1/9/2025 | 11:30:05 AM | 406.930 | 0 |
| 1/9/2025 | 10:30:09 AM | 406.650 | 0 |
| 1/9/2025 | 9:30:06 AM | 407.170 | 0 |
| 1/9/2025 | 8:30:09 AM | 406.710 | 0 |
| 1/8/2025 | 9:30:09 PM | 406.960 | 0 |
| 1/8/2025 | 8:30:14 PM | 407.200 | 0 |