BNP Paribas Discount Zert MSFT 26.../ DE000PZ0T8Z8 /
| 1/10/2025 11:30:05 AM | Chg. -0.360 | Volume | Bid11:52:46 AM | Ask11:52:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 337.760EUR | -0.11% | 0 Turnover: 0.000 |
337.790Bid Size: 740 | 337.870Ask Size: 740 | 338.320 | 337.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:05 AM | 337.760 | 0 |
| 1/10/2025 | 10:30:09 AM | 337.690 | 0 |
| 1/10/2025 | 9:30:09 AM | 337.820 | 0 |
| 1/10/2025 | 8:30:11 AM | 338.320 | 0 |
| 1/9/2025 | 9:30:16 PM | 338.120 | 0 |
| 1/9/2025 | 8:30:11 PM | 338.240 | 0 |
| 1/9/2025 | 7:30:09 PM | 338.280 | 0 |
| 1/9/2025 | 6:30:15 PM | 338.270 | 0 |
| 1/9/2025 | 5:30:13 PM | 337.990 | 0 |
| 1/9/2025 | 4:30:16 PM | 337.750 | 0 |
| 1/9/2025 | 3:30:15 PM | 337.510 | 0 |
| 1/9/2025 | 2:30:18 PM | 337.520 | 0 |
| 1/9/2025 | 1:30:15 PM | 337.750 | 0 |
All quotes in EUR