| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:30:16 | 337.750 | 0 |
| 09.01.2025 | 15:30:15 | 337.510 | 0 |
| 09.01.2025 | 14:30:18 | 337.520 | 0 |
| 09.01.2025 | 13:30:15 | 337.750 | 0 |
| 09.01.2025 | 12:30:16 | 337.800 | 0 |
| 09.01.2025 | 11:30:06 | 337.540 | 0 |
| 09.01.2025 | 10:30:09 | 337.510 | 0 |
| 09.01.2025 | 09:30:06 | 337.820 | 0 |
| 09.01.2025 | 08:30:08 | 337.750 | 0 |
| 08.01.2025 | 21:30:11 | 337.570 | 0 |
| 08.01.2025 | 20:30:20 | 337.360 | 0 |
| 08.01.2025 | 19:30:10 | 337.530 | 0 |
| 08.01.2025 | 18:30:11 | 337.370 | 0 |