BNP Paribas Discount Zert MSF 26..../ DE000PZ0T8Y1 /
| 1/24/2025 9:30:10 PM | Chg. -2.180 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.600EUR | -0.68% | 0 Turnover: 0.000 |
316.890Bid Size: 789 | 316.910Ask Size: 789 | 317.940 | 316.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 316.600 | 0 |
| 1/24/2025 | 8:30:09 PM | 316.600 | 0 |
| 1/24/2025 | 7:30:10 PM | 316.380 | 0 |
| 1/24/2025 | 6:30:11 PM | 316.150 | 0 |
| 1/24/2025 | 5:30:15 PM | 316.150 | 0 |
| 1/24/2025 | 4:30:17 PM | 316.370 | 0 |
| 1/24/2025 | 1:30:15 PM | 317.240 | 0 |
| 1/24/2025 | 12:30:13 PM | 316.960 | 0 |
| 1/24/2025 | 11:30:05 AM | 316.950 | 0 |
| 1/24/2025 | 10:30:06 AM | 316.430 | 0 |
| 1/24/2025 | 9:30:07 AM | 317.260 | 0 |
| 1/24/2025 | 8:30:07 AM | 317.940 | 0 |
| 1/23/2025 | 9:30:14 PM | 318.780 | 0 |
All quotes in EUR