BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ71 /
| 1/10/2025 3:30:12 PM | Chg. +0.910 | Volume | Bid4:04:32 PM | Ask4:04:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.190EUR | +0.26% | 0 Turnover: 0.000 |
354.570Bid Size: 1,410 | 354.590Ask Size: 1,410 | 355.190 | 353.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:12 PM | 355.190 | 0 |
| 1/10/2025 | 2:30:12 PM | 353.910 | 0 |
| 1/10/2025 | 1:30:10 PM | 353.890 | 0 |
| 1/10/2025 | 12:30:18 PM | 353.960 | 0 |
| 1/10/2025 | 11:30:05 AM | 353.840 | 0 |
| 1/10/2025 | 10:30:09 AM | 353.730 | 0 |
| 1/10/2025 | 9:30:05 AM | 353.910 | 0 |
| 1/10/2025 | 8:30:10 AM | 354.400 | 0 |
| 1/9/2025 | 9:30:08 PM | 354.280 | 0 |
| 1/9/2025 | 8:30:09 PM | 354.480 | 0 |
| 1/9/2025 | 7:30:08 PM | 354.540 | 0 |
| 1/9/2025 | 6:30:13 PM | 354.520 | 0 |
| 1/9/2025 | 5:30:11 PM | 354.080 | 0 |
All quotes in EUR