| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:09 PM | 354.480 | 0 |
| 1/9/2025 | 7:30:08 PM | 354.540 | 0 |
| 1/9/2025 | 6:30:13 PM | 354.520 | 0 |
| 1/9/2025 | 5:30:11 PM | 354.080 | 0 |
| 1/9/2025 | 4:30:13 PM | 353.850 | 0 |
| 1/9/2025 | 3:30:12 PM | 353.620 | 0 |
| 1/9/2025 | 2:30:15 PM | 353.640 | 0 |
| 1/9/2025 | 1:30:13 PM | 353.850 | 0 |
| 1/9/2025 | 12:30:13 PM | 353.930 | 0 |
| 1/9/2025 | 11:30:05 AM | 353.670 | 0 |
| 1/9/2025 | 10:30:08 AM | 353.620 | 0 |
| 1/9/2025 | 9:30:04 AM | 353.950 | 0 |
| 1/9/2025 | 8:30:07 AM | 353.850 | 0 |