BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ63 /
| 1/10/2025 12:30:18 PM | Chg. -0.280 | Volume | Bid12:32:17 PM | Ask12:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 329.330EUR | -0.08% | 0 Turnover: 0.000 |
329.330Bid Size: 759 | 329.410Ask Size: 759 | 329.830 | 329.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:18 PM | 329.330 | 0 |
| 1/10/2025 | 11:30:06 AM | 329.280 | 0 |
| 1/10/2025 | 10:30:10 AM | 329.220 | 0 |
| 1/10/2025 | 9:30:05 AM | 329.330 | 0 |
| 1/10/2025 | 8:30:10 AM | 329.830 | 0 |
| 1/9/2025 | 9:30:09 PM | 329.610 | 0 |
| 1/9/2025 | 8:30:10 PM | 329.700 | 0 |
| 1/9/2025 | 7:30:09 PM | 329.730 | 0 |
| 1/9/2025 | 6:30:13 PM | 329.720 | 0 |
| 1/9/2025 | 5:30:12 PM | 329.500 | 0 |
| 1/9/2025 | 4:30:13 PM | 329.260 | 0 |
| 1/9/2025 | 3:30:12 PM | 329.020 | 0 |
| 1/9/2025 | 2:30:10 PM | 329.030 | 0 |
All quotes in EUR