| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:18 PM | 327.740 | 0 |
| 1/23/2025 | 7:30:16 PM | 327.440 | 0 |
| 1/23/2025 | 6:30:09 PM | 327.980 | 0 |
| 1/23/2025 | 5:30:12 PM | 328.300 | 0 |
| 1/23/2025 | 4:30:17 PM | 328.770 | 0 |
| 1/23/2025 | 3:30:11 PM | 328.080 | 0 |
| 1/23/2025 | 2:30:18 PM | 328.150 | 0 |
| 1/23/2025 | 1:30:16 PM | 328.460 | 0 |
| 1/23/2025 | 12:30:16 PM | 328.130 | 0 |
| 1/23/2025 | 11:30:05 AM | 328.160 | 0 |
| 1/23/2025 | 10:30:09 AM | 328.410 | 0 |
| 1/23/2025 | 9:30:06 AM | 328.470 | 0 |
| 1/23/2025 | 8:30:10 AM | 328.760 | 0 |