BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ14 /
| 1/10/2025 11:30:06 AM | Chg. -0.160 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 209.160EUR | -0.08% | 0 Turnover: 0.000 |
209.160Bid Size: 1,000 | 209.240Ask Size: 1,000 | 209.530 | 209.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:06 AM | 209.160 | 0 |
| 1/10/2025 | 10:30:10 AM | 209.160 | 0 |
| 1/10/2025 | 9:30:05 AM | 209.180 | 0 |
| 1/10/2025 | 8:30:10 AM | 209.530 | 0 |
| 1/9/2025 | 9:30:08 PM | 209.320 | 0 |
| 1/9/2025 | 8:30:10 PM | 209.330 | 0 |
| 1/9/2025 | 7:30:09 PM | 209.330 | 0 |
| 1/9/2025 | 6:30:13 PM | 209.320 | 0 |
| 1/9/2025 | 5:30:12 PM | 209.310 | 0 |
| 1/9/2025 | 4:30:13 PM | 209.140 | 0 |
| 1/9/2025 | 3:30:12 PM | 208.970 | 0 |
| 1/9/2025 | 2:30:10 PM | 208.970 | 0 |
| 1/9/2025 | 1:30:13 PM | 209.140 | 0 |
All quotes in EUR