| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:14 PM | 207.440 | 0 |
| 1/6/2025 | 6:30:13 PM | 207.460 | 0 |
| 1/6/2025 | 5:30:17 PM | 207.290 | 0 |
| 1/6/2025 | 4:30:20 PM | 207.630 | 0 |
| 1/6/2025 | 3:30:12 PM | 207.620 | 0 |
| 1/6/2025 | 2:30:14 PM | 206.590 | 0 |
| 1/6/2025 | 1:30:17 PM | 207.120 | 0 |
| 1/6/2025 | 12:30:19 PM | 206.930 | 0 |
| 1/6/2025 | 11:30:07 AM | 208.190 | 0 |
| 1/6/2025 | 10:30:07 AM | 207.840 | 0 |
| 1/6/2025 | 9:30:08 AM | 208.440 | 0 |
| 1/6/2025 | 8:30:10 AM | 208.780 | 0 |