BNP Paribas Discount Zert MSFT 26.../ DE000PN7LQ89 /
| 1/10/2025 12:30:23 PM | Chg. -0.370 | Volume | Bid12:32:12 PM | Ask12:32:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.520EUR | -0.10% | 0 Turnover: 0.000 |
368.520Bid Size: 678 | 368.600Ask Size: 678 | 368.910 | 368.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:23 PM | 368.520 | 0 |
| 1/10/2025 | 11:30:06 AM | 368.350 | 0 |
| 1/10/2025 | 10:30:09 AM | 368.170 | 0 |
| 1/10/2025 | 9:30:06 AM | 368.440 | 0 |
| 1/10/2025 | 8:30:12 AM | 368.910 | 0 |
| 1/9/2025 | 9:30:09 PM | 368.890 | 0 |
| 1/9/2025 | 8:30:12 PM | 369.190 | 0 |
| 1/9/2025 | 7:30:09 PM | 369.290 | 0 |
| 1/9/2025 | 6:30:16 PM | 369.260 | 0 |
| 1/9/2025 | 5:30:13 PM | 368.590 | 0 |
| 1/9/2025 | 4:30:17 PM | 368.380 | 0 |
| 1/9/2025 | 3:30:14 PM | 368.170 | 0 |
| 1/9/2025 | 2:30:18 PM | 368.200 | 0 |
All quotes in EUR