| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:09 AM | 368.670 | 0 |
| 1/21/2025 | 8:30:10 AM | 368.410 | 0 |
| 1/20/2025 | 9:30:17 PM | 367.550 | 0 |
| 1/20/2025 | 8:30:11 PM | 368.370 | 0 |
| 1/20/2025 | 7:30:14 PM | 368.010 | 0 |
| 1/20/2025 | 6:30:19 PM | 368.200 | 0 |
| 1/20/2025 | 5:30:21 PM | 367.440 | 0 |
| 1/20/2025 | 4:30:21 PM | 367.350 | 0 |
| 1/20/2025 | 3:30:12 PM | 368.060 | 0 |
| 1/20/2025 | 2:30:17 PM | 370.890 | 0 |