BNP Paribas Discount Zert MSF 21..../ DE000PL3XWU5 /
| 1/23/2025 9:30:13 PM | Chg. +0.780 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.900EUR | +0.25% | 0 Turnover: 0.000 |
317.430Bid Size: 788 | 317.450Ask Size: 788 | 317.220 | 315.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 316.900 | 0 |
| 1/23/2025 | 8:30:10 PM | 316.570 | 0 |
| 1/23/2025 | 7:30:14 PM | 315.670 | 0 |
| 1/23/2025 | 6:30:16 PM | 316.100 | 0 |
| 1/23/2025 | 5:30:19 PM | 316.560 | 0 |
| 1/23/2025 | 4:30:15 PM | 316.970 | 0 |
| 1/23/2025 | 3:30:17 PM | 315.810 | 0 |
| 1/23/2025 | 2:30:11 PM | 316.080 | 0 |
| 1/23/2025 | 1:30:12 PM | 316.620 | 0 |
| 1/23/2025 | 12:30:18 PM | 316.010 | 0 |
| 1/23/2025 | 11:30:15 AM | 316.230 | 0 |
| 1/23/2025 | 10:30:11 AM | 316.340 | 0 |
| 1/23/2025 | 9:30:10 AM | 316.750 | 0 |
All quotes in EUR