| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 08:30:13 | 317,220 | 0 |
| 22.01.2025 | 21:30:14 | 316,120 | 0 |
| 22.01.2025 | 20:30:15 | 316,440 | 0 |
| 22.01.2025 | 19:30:10 | 316,080 | 0 |
| 22.01.2025 | 18:30:11 | 316,610 | 0 |
| 22.01.2025 | 17:30:18 | 315,860 | 0 |
| 22.01.2025 | 16:30:12 | 314,800 | 0 |
| 22.01.2025 | 15:30:11 | 314,320 | 0 |
| 22.01.2025 | 14:30:10 | 313,210 | 0 |
| 22.01.2025 | 13:30:18 | 312,700 | 0 |
| 22.01.2025 | 12:30:17 | 312,310 | 0 |
| 22.01.2025 | 11:30:15 | 312,550 | 0 |
| 22.01.2025 | 10:30:11 | 313,290 | 0 |