BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRD9 /
| 1/9/2025 9:30:17 PM | Chg. +0.250 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.020EUR | +0.46% | 0 Turnover: 0.000 |
54.990Bid Size: 1,000 | 55.590Ask Size: 1,000 | 55.040 | 54.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:17 PM | 55.020 | 0 |
| 1/9/2025 | 8:30:17 PM | 55.010 | 0 |
| 1/9/2025 | 7:30:11 PM | 55.040 | 0 |
| 1/9/2025 | 6:30:16 PM | 54.950 | 0 |
| 1/9/2025 | 5:30:14 PM | 54.950 | 0 |
| 1/9/2025 | 4:30:18 PM | 54.820 | 0 |
| 1/9/2025 | 3:30:12 PM | 54.880 | 0 |
| 1/9/2025 | 2:30:21 PM | 54.900 | 0 |
| 1/9/2025 | 1:30:11 PM | 54.860 | 0 |
| 1/9/2025 | 12:30:22 PM | 54.860 | 0 |
| 1/9/2025 | 11:30:06 AM | 54.760 | 0 |
| 1/9/2025 | 10:30:09 AM | 54.770 | 0 |
| 1/9/2025 | 9:30:07 AM | 54.700 | 0 |
All quotes in EUR