| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:11 AM | 54.840 | 0 |
| 1/8/2025 | 9:30:10 PM | 54.770 | 0 |
| 1/8/2025 | 8:30:16 PM | 54.550 | 0 |
| 1/8/2025 | 7:30:18 PM | 54.500 | 0 |
| 1/8/2025 | 6:30:19 PM | 54.770 | 0 |
| 1/8/2025 | 5:30:16 PM | 54.710 | 0 |
| 1/8/2025 | 4:30:20 PM | 54.660 | 0 |
| 1/8/2025 | 3:30:21 PM | 55.010 | 0 |
| 1/8/2025 | 2:30:19 PM | 55.030 | 0 |
| 1/8/2025 | 1:30:20 PM | 54.920 | 0 |
| 1/8/2025 | 12:30:20 PM | 54.960 | 0 |
| 1/8/2025 | 11:30:06 AM | 54.870 | 0 |
| 1/8/2025 | 10:30:07 AM | 54.870 | 0 |