BNP Paribas Discount Zert MDLZ 27.../ DE000PL37LS1 /
| 1/9/2025 5:30:18 PM | Chg. +0.160 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 55.340EUR | +0.29% | 0 Turnover: 0.000 |
55.340Bid Size: 1,500 | 55.640Ask Size: 1,500 | 55.340 | 55.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:30:18 PM | 55.340 | 0 |
| 1/9/2025 | 4:30:12 PM | 55.240 | 0 |
| 1/9/2025 | 3:30:13 PM | 55.260 | 0 |
| 1/9/2025 | 2:30:09 PM | 55.280 | 0 |
| 1/9/2025 | 1:30:16 PM | 55.270 | 0 |
| 1/9/2025 | 12:30:10 PM | 55.270 | 0 |
| 1/9/2025 | 11:30:14 AM | 55.180 | 0 |
| 1/9/2025 | 10:30:14 AM | 55.190 | 0 |
| 1/9/2025 | 9:30:10 AM | 55.160 | 0 |
| 1/9/2025 | 8:30:12 AM | 55.250 | 0 |
| 1/8/2025 | 9:30:12 PM | 55.180 | 0 |
| 1/8/2025 | 8:30:13 PM | 55.010 | 0 |
| 1/8/2025 | 7:30:11 PM | 54.960 | 0 |
All quotes in EUR