| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:14 AM | 54.360 | 0 |
| 1/22/2025 | 9:30:15 AM | 54.480 | 0 |
| 1/22/2025 | 8:30:14 AM | 54.440 | 0 |
| 1/21/2025 | 9:30:11 PM | 54.510 | 0 |
| 1/21/2025 | 8:30:15 PM | 54.370 | 0 |
| 1/21/2025 | 7:30:09 PM | 54.250 | 0 |
| 1/21/2025 | 6:30:10 PM | 54.320 | 0 |
| 1/21/2025 | 5:30:11 PM | 54.650 | 0 |
| 1/21/2025 | 4:30:11 PM | 54.710 | 0 |
| 1/21/2025 | 3:30:10 PM | 54.290 | 0 |
| 1/21/2025 | 2:30:12 PM | 54.750 | 0 |
| 1/21/2025 | 1:30:10 PM | 54.790 | 0 |
| 1/21/2025 | 12:30:09 PM | 54.860 | 0 |