BNP Paribas Discount Zert MDLZ 25.../ DE000PL1W4F3 /
| 09/01/2025 16:30:12 | Chg. +0.070 | Volume | Bid17:05:59 | Ask17:05:59 | High | Low |
|---|---|---|---|---|---|---|
| 52.510EUR | +0.13% | 0 Turnover: 0.000 |
52.500Bid Size: 2,000 | 52.800Ask Size: 2,000 | 52.540 | 52.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:12 | 52.510 | 0 |
| 09/01/2025 | 15:30:16 | 52.530 | 0 |
| 09/01/2025 | 14:30:09 | 52.540 | 0 |
| 09/01/2025 | 13:30:17 | 52.530 | 0 |
| 09/01/2025 | 12:30:13 | 52.530 | 0 |
| 09/01/2025 | 11:30:15 | 52.460 | 0 |
| 09/01/2025 | 10:30:15 | 52.460 | 0 |
| 09/01/2025 | 09:30:11 | 52.440 | 0 |
| 09/01/2025 | 08:30:15 | 52.520 | 0 |
| 08/01/2025 | 21:30:13 | 52.440 | 0 |
| 08/01/2025 | 20:30:13 | 52.330 | 0 |
| 08/01/2025 | 19:30:09 | 52.290 | 0 |
| 08/01/2025 | 18:30:15 | 52.500 | 0 |
All quotes in EUR