| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:15 AM | 52.520 | 0 |
| 1/8/2025 | 9:30:13 PM | 52.440 | 0 |
| 1/8/2025 | 8:30:13 PM | 52.330 | 0 |
| 1/8/2025 | 7:30:09 PM | 52.290 | 0 |
| 1/8/2025 | 6:30:15 PM | 52.500 | 0 |
| 1/8/2025 | 5:30:17 PM | 52.480 | 0 |
| 1/8/2025 | 4:30:12 PM | 52.440 | 0 |
| 1/8/2025 | 3:30:15 PM | 52.650 | 0 |
| 1/8/2025 | 2:30:19 PM | 52.670 | 0 |
| 1/8/2025 | 1:30:13 PM | 52.620 | 0 |
| 1/8/2025 | 12:30:13 PM | 52.600 | 0 |
| 1/8/2025 | 11:30:13 AM | 52.530 | 0 |
| 1/8/2025 | 10:30:15 AM | 52.520 | 0 |