BNP Paribas Discount Zert LEG 25..../ DE000PG481P6 /
| 1/10/2025 4:30:18 PM | Chg. -1.130 | Volume | Bid4:46:57 PM | Ask4:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.430EUR | -1.60% | 0 Turnover: 0.000 |
69.600Bid Size: 1,000 | 69.650Ask Size: 1,000 | 70.380 | 69.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:18 PM | 69.430 | 0 |
| 1/10/2025 | 3:30:22 PM | 69.540 | 0 |
| 1/10/2025 | 2:30:20 PM | 69.780 | 0 |
| 1/10/2025 | 1:30:22 PM | 70.140 | 0 |
| 1/10/2025 | 12:30:18 PM | 70.160 | 0 |
| 1/10/2025 | 11:30:13 AM | 70.120 | 0 |
| 1/10/2025 | 10:30:11 AM | 70.050 | 0 |
| 1/10/2025 | 9:30:18 AM | 70.350 | 0 |
| 1/10/2025 | 8:30:12 AM | 70.380 | 0 |
| 1/9/2025 | 9:30:14 PM | 70.560 | 0 |
| 1/9/2025 | 8:30:11 PM | 70.560 | 0 |
| 1/9/2025 | 7:30:09 PM | 70.530 | 0 |
| 1/9/2025 | 6:30:13 PM | 70.560 | 0 |
All quotes in EUR