| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 69.370 | 0 |
| 1/23/2025 | 8:30:18 PM | 69.350 | 0 |
| 1/23/2025 | 7:30:11 PM | 69.380 | 0 |
| 1/23/2025 | 6:30:12 PM | 69.350 | 0 |
| 1/23/2025 | 4:30:11 PM | 69.140 | 0 |
| 1/23/2025 | 3:30:18 PM | 68.990 | 0 |
| 1/23/2025 | 2:30:16 PM | 68.930 | 0 |
| 1/23/2025 | 1:30:17 PM | 68.970 | 0 |
| 1/23/2025 | 12:30:12 PM | 68.570 | 0 |
| 1/23/2025 | 11:30:17 AM | 68.610 | 0 |
| 1/23/2025 | 10:30:07 AM | 68.570 | 0 |
| 1/23/2025 | 9:30:15 AM | 68.950 | 0 |
| 1/23/2025 | 8:30:07 AM | 69.050 | 0 |