BNP Paribas Discount Zert JNJ 24..../ DE000PL1WXD5 /
| 1/23/2025 9:30:09 PM | Chg. +1.540 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.590EUR | +1.18% | 0 Turnover: 0.000 |
132.630Bid Size: 1,000 | 132.700Ask Size: 1,000 | 133.910 | 131.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 132.590 | 0 |
| 1/23/2025 | 8:30:15 PM | 132.490 | 0 |
| 1/23/2025 | 7:30:10 PM | 132.580 | 0 |
| 1/23/2025 | 6:30:10 PM | 132.680 | 0 |
| 1/23/2025 | 5:30:14 PM | 133.910 | 0 |
| 1/23/2025 | 4:30:15 PM | 132.910 | 0 |
| 1/23/2025 | 3:30:17 PM | 131.670 | 0 |
| 1/23/2025 | 2:30:15 PM | 132.120 | 0 |
| 1/23/2025 | 1:30:12 PM | 132.340 | 0 |
| 1/23/2025 | 11:30:15 AM | 131.750 | 0 |
| 1/23/2025 | 10:30:12 AM | 131.890 | 0 |
| 1/23/2025 | 9:30:10 AM | 131.700 | 0 |
| 1/23/2025 | 8:30:11 AM | 131.890 | 0 |
All quotes in EUR