| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:11 AM | 130.240 | 0 |
| 1/9/2025 | 9:30:12 PM | 129.950 | 0 |
| 1/9/2025 | 8:30:09 PM | 129.950 | 0 |
| 1/9/2025 | 7:30:15 PM | 130.050 | 0 |
| 1/9/2025 | 6:30:11 PM | 130.250 | 0 |
| 1/9/2025 | 5:30:16 PM | 130.170 | 0 |
| 1/9/2025 | 4:30:14 PM | 130.140 | 0 |
| 1/9/2025 | 3:30:17 PM | 130.070 | 0 |
| 1/9/2025 | 2:30:10 PM | 130.110 | 0 |
| 1/9/2025 | 1:30:16 PM | 130.130 | 0 |
| 1/9/2025 | 12:30:15 PM | 130.130 | 0 |
| 1/9/2025 | 11:30:16 AM | 130.140 | 0 |
| 1/9/2025 | 10:30:14 AM | 130.160 | 0 |