BNP Paribas Discount Zert JEN 29..../ DE000PC4D121 /
| 1/10/2025 4:30:18 PM | Chg. -0.060 | Volume | Bid4:32:00 PM | Ask4:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.080EUR | -0.33% | 0 Turnover: 0.000 |
18.080Bid Size: 5,500 | 18.100Ask Size: 5,500 | 18.130 | 18.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:18 PM | 18.080 | 0 |
| 1/10/2025 | 3:30:11 PM | 18.090 | 0 |
| 1/10/2025 | 2:30:13 PM | 18.100 | 0 |
| 1/10/2025 | 1:30:11 PM | 18.110 | 0 |
| 1/10/2025 | 12:30:18 PM | 18.120 | 0 |
| 1/10/2025 | 11:30:05 AM | 18.120 | 0 |
| 1/10/2025 | 10:30:09 AM | 18.100 | 0 |
| 1/10/2025 | 9:30:07 AM | 18.110 | 0 |
| 1/10/2025 | 8:30:10 AM | 18.130 | 0 |
| 1/9/2025 | 9:30:11 PM | 18.140 | 0 |
| 1/9/2025 | 8:30:12 PM | 18.140 | 0 |
| 1/9/2025 | 7:30:08 PM | 18.130 | 0 |
| 1/9/2025 | 6:30:12 PM | 18.130 | 0 |
All quotes in EUR