| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:30:10 | 18.130 | 0 |
| 23/01/2025 | 20:30:13 | 18.170 | 0 |
| 23/01/2025 | 19:30:10 | 18.170 | 0 |
| 23/01/2025 | 18:30:11 | 18.140 | 0 |
| 23/01/2025 | 16:30:13 | 18.110 | 0 |
| 23/01/2025 | 15:30:10 | 18.110 | 0 |
| 23/01/2025 | 14:30:15 | 18.100 | 0 |
| 23/01/2025 | 13:30:12 | 18.090 | 0 |
| 23/01/2025 | 12:30:11 | 18.090 | 0 |
| 23/01/2025 | 11:30:05 | 18.110 | 0 |
| 23/01/2025 | 10:30:08 | 18.110 | 0 |
| 23/01/2025 | 9:30:05 | 18.150 | 0 |
| 23/01/2025 | 8:30:07 | 18.230 | 0 |