BNP Paribas Discount Zert JEN 29..../ DE000PC4D113 /
| 24/01/2025 21:30:14 | Chg. +0.050 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | +0.30% | 0 Turnover: 0.000 |
16.920Bid Size: 1,100 | 17.010Ask Size: 1,100 | 16.960 | 16.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 16.930 | 0 |
| 24/01/2025 | 20:30:10 | 16.930 | 0 |
| 24/01/2025 | 19:30:15 | 16.930 | 0 |
| 24/01/2025 | 18:30:16 | 16.930 | 0 |
| 24/01/2025 | 16:30:14 | 16.900 | 0 |
| 24/01/2025 | 15:30:17 | 16.940 | 0 |
| 24/01/2025 | 14:30:13 | 16.940 | 0 |
| 24/01/2025 | 13:30:15 | 16.950 | 0 |
| 24/01/2025 | 12:30:14 | 16.940 | 0 |
| 24/01/2025 | 11:30:06 | 16.960 | 0 |
| 24/01/2025 | 10:30:06 | 16.940 | 0 |
| 24/01/2025 | 09:30:07 | 16.940 | 0 |
| 24/01/2025 | 08:30:06 | 16.900 | 0 |
All quotes in EUR