| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 16.880 | 0 |
| 23/01/2025 | 20:30:12 | 16.900 | 0 |
| 23/01/2025 | 19:30:10 | 16.900 | 0 |
| 23/01/2025 | 18:30:11 | 16.890 | 0 |
| 23/01/2025 | 16:30:17 | 16.870 | 0 |
| 23/01/2025 | 15:30:11 | 16.870 | 0 |
| 23/01/2025 | 14:30:16 | 16.860 | 0 |
| 23/01/2025 | 13:30:13 | 16.850 | 0 |
| 23/01/2025 | 12:30:12 | 16.850 | 0 |
| 23/01/2025 | 11:30:05 | 16.860 | 0 |
| 23/01/2025 | 10:30:09 | 16.860 | 0 |
| 23/01/2025 | 9:30:05 | 16.890 | 0 |
| 23/01/2025 | 8:30:08 | 16.930 | 0 |