BNP Paribas Discount Zert JEN 29..../ DE000PC4D188 /
| 1/10/2025 3:30:14 PM | Chg. -0.120 | Volume | Bid4:21:01 PM | Ask4:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.420EUR | -0.56% | 0 Turnover: 0.000 |
21.290Bid Size: 2,500 | 21.330Ask Size: 2,500 | 21.530 | 21.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:14 PM | 21.420 | 0 |
| 1/10/2025 | 2:30:15 PM | 21.430 | 0 |
| 1/10/2025 | 1:30:13 PM | 21.450 | 0 |
| 1/10/2025 | 12:30:23 PM | 21.510 | 0 |
| 1/10/2025 | 11:30:05 AM | 21.500 | 0 |
| 1/10/2025 | 10:30:09 AM | 21.440 | 0 |
| 1/10/2025 | 9:30:09 AM | 21.460 | 0 |
| 1/10/2025 | 8:30:12 AM | 21.530 | 0 |
| 1/9/2025 | 9:30:14 PM | 21.540 | 0 |
| 1/9/2025 | 8:30:15 PM | 21.540 | 0 |
| 1/9/2025 | 7:30:09 PM | 21.520 | 0 |
| 1/9/2025 | 6:30:13 PM | 21.520 | 0 |
| 1/9/2025 | 4:30:15 PM | 21.450 | 0 |
All quotes in EUR