| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:09 PM | 21.520 | 0 |
| 1/9/2025 | 6:30:13 PM | 21.520 | 0 |
| 1/9/2025 | 4:30:15 PM | 21.450 | 0 |
| 1/9/2025 | 3:30:12 PM | 21.500 | 0 |
| 1/9/2025 | 2:30:18 PM | 21.510 | 0 |
| 1/9/2025 | 1:30:11 PM | 21.480 | 0 |
| 1/9/2025 | 12:30:18 PM | 21.500 | 0 |
| 1/9/2025 | 11:30:06 AM | 21.320 | 0 |
| 1/9/2025 | 10:30:09 AM | 21.390 | 0 |
| 1/9/2025 | 9:30:06 AM | 21.590 | 0 |
| 1/9/2025 | 8:30:08 AM | 21.750 | 0 |
| 1/8/2025 | 9:30:10 PM | 21.780 | 0 |
| 1/8/2025 | 8:30:16 PM | 21.800 | 0 |