BNP Paribas Discount Zert JEN 27..../ DE000PC73NV5 /
| 1/10/2025 12:30:17 PM | Chg. -0.020 | Volume | Bid12:59:07 PM | Ask12:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | -0.09% | 0 Turnover: 0.000 |
22.060Bid Size: 2,000 | 22.100Ask Size: 2,000 | 22.080 | 21.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:17 PM | 22.080 | 0 |
| 1/10/2025 | 11:30:08 AM | 22.060 | 0 |
| 1/10/2025 | 10:30:06 AM | 21.990 | 0 |
| 1/10/2025 | 9:30:05 AM | 22.010 | 0 |
| 1/10/2025 | 8:30:07 AM | 22.080 | 0 |
| 1/9/2025 | 9:30:12 PM | 22.100 | 0 |
| 1/9/2025 | 8:30:11 PM | 22.100 | 0 |
| 1/9/2025 | 7:30:09 PM | 22.070 | 0 |
| 1/9/2025 | 6:30:12 PM | 22.070 | 0 |
| 1/9/2025 | 4:30:15 PM | 22.000 | 0 |
| 1/9/2025 | 3:30:11 PM | 22.030 | 0 |
| 1/9/2025 | 2:30:10 PM | 22.010 | 0 |
| 1/9/2025 | 1:30:10 PM | 21.960 | 0 |
All quotes in EUR