| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 21.740 | 0 |
| 1/23/2025 | 8:30:14 PM | 21.840 | 0 |
| 1/23/2025 | 7:30:10 PM | 21.870 | 0 |
| 1/23/2025 | 6:30:11 PM | 21.770 | 0 |
| 1/23/2025 | 4:30:14 PM | 21.650 | 0 |
| 1/23/2025 | 3:30:16 PM | 21.630 | 0 |
| 1/23/2025 | 2:30:15 PM | 21.580 | 0 |
| 1/23/2025 | 1:30:14 PM | 21.560 | 0 |
| 1/23/2025 | 12:30:12 PM | 21.570 | 0 |
| 1/23/2025 | 11:30:11 AM | 21.640 | 0 |
| 1/23/2025 | 10:30:09 AM | 21.680 | 0 |
| 1/23/2025 | 9:30:05 AM | 21.840 | 0 |
| 1/23/2025 | 8:30:07 AM | 22.100 | 0 |