BNP Paribas Discount Zert JEN 25..../ DE000PG48Y76 /
| 1/24/2025 9:30:15 PM | Chg. +0.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.870EUR | +0.76% | 0 Turnover: 0.000 |
19.850Bid Size: 1,000 | 19.940Ask Size: 1,000 | 19.940 | 19.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 19.870 | 0 |
| 1/24/2025 | 8:30:13 PM | 19.870 | 0 |
| 1/24/2025 | 7:30:14 PM | 19.880 | 0 |
| 1/24/2025 | 6:30:12 PM | 19.880 | 0 |
| 1/24/2025 | 4:30:14 PM | 19.790 | 0 |
| 1/24/2025 | 3:30:19 PM | 19.910 | 0 |
| 1/24/2025 | 2:30:17 PM | 19.900 | 0 |
| 1/24/2025 | 1:30:16 PM | 19.930 | 0 |
| 1/24/2025 | 12:30:13 PM | 19.910 | 0 |
| 1/24/2025 | 11:30:16 AM | 19.940 | 0 |
| 1/24/2025 | 10:30:13 AM | 19.890 | 0 |
| 1/24/2025 | 9:30:14 AM | 19.890 | 0 |
| 1/24/2025 | 8:30:13 AM | 19.770 | 0 |
All quotes in EUR