| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:30:18 PM | 19.750 | 0 |
| 1/9/2025 | 2:30:14 PM | 19.760 | 0 |
| 1/9/2025 | 1:30:14 PM | 19.730 | 0 |
| 1/9/2025 | 12:30:14 PM | 19.740 | 0 |
| 1/9/2025 | 11:30:14 AM | 19.650 | 0 |
| 1/9/2025 | 10:30:12 AM | 19.690 | 0 |
| 1/9/2025 | 9:30:16 AM | 19.780 | 0 |
| 1/9/2025 | 8:30:09 AM | 19.850 | 0 |
| 1/8/2025 | 9:30:18 PM | 19.870 | 0 |
| 1/8/2025 | 8:30:18 PM | 19.870 | 0 |
| 1/8/2025 | 7:30:18 PM | 19.870 | 0 |
| 1/8/2025 | 6:30:17 PM | 19.850 | 0 |
| 1/8/2025 | 4:30:19 PM | 19.890 | 0 |